Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.30948 AR$0.30942 AR$0.333496 AR$0.333492 AR$22,767 -
Apr-30 2024 AR$0.333464 AR$0.333336 AR$0.333925 AR$0.333806 AR$17,093 -
Apr-29 2024 AR$0.333741 AR$0.333685 AR$0.334148 AR$0.334148 AR$47,561 -
Apr-28 2024 AR$0.333805 AR$0.333697 AR$0.333867 AR$0.333712 - -
Apr-27 2024 AR$0.333698 AR$0.333686 AR$0.359367 AR$0.359335 AR$47,126 -
Apr-26 2024 AR$0.359329 AR$0.359268 AR$0.443303 AR$0.443095 AR$30,136 -
Apr-25 2024 AR$0.443197 AR$0.442903 AR$0.443268 AR$0.443067 - -
Apr-24 2024 AR$0.442991 AR$0.38222 AR$0.443371 AR$0.38225 AR$47,721 -
Apr-23 2024 AR$0.382269 AR$0.278547 AR$0.438972 AR$0.438768 AR$500,545 -
Apr-22 2024 AR$0.438695 AR$0.359223 AR$0.438856 AR$0.382642 AR$69,169 -
Apr-21 2024 AR$0.382655 AR$0.376892 AR$0.447037 AR$0.376923 AR$80,118 -
Apr-20 2024 AR$0.376927 AR$0.341879 AR$0.376983 AR$0.341953 AR$42,286 -
Apr-19 2024 AR$0.342051 AR$0.289159 AR$0.342051 AR$0.298265 AR$142,102 -
Apr-18 2024 AR$0.298227 AR$0.271302 AR$0.409927 AR$0.409927 AR$481,676 -
Apr-17 2024 AR$0.409889 AR$0.400043 AR$0.411745 AR$0.411701 AR$25,532 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.