Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00275566 CN¥0.0027546 CN¥0.00275947 CN¥0.00275849 CN¥141 -
Apr-29 2024 CN¥0.00275795 CN¥0.00275749 CN¥0.00276131 CN¥0.00276131 CN¥393 -
Apr-28 2024 CN¥0.00275847 CN¥0.00275759 CN¥0.00275899 CN¥0.00275771 - -
Apr-27 2024 CN¥0.0027576 CN¥0.00275749 CN¥0.00296972 CN¥0.00296945 CN¥389 -
Apr-26 2024 CN¥0.0029694 CN¥0.0029689 CN¥0.00366335 CN¥0.00366162 CN¥249 -
Apr-25 2024 CN¥0.00366247 CN¥0.00366004 CN¥0.00366305 CN¥0.00366139 - -
Apr-24 2024 CN¥0.00366077 CN¥0.00315857 CN¥0.0036639 CN¥0.00315881 CN¥394 -
Apr-23 2024 CN¥0.00315897 CN¥0.00230184 CN¥0.00362756 CN¥0.00362587 CN¥4,136 -
Apr-22 2024 CN¥0.00362526 CN¥0.00296852 CN¥0.00362659 CN¥0.00316206 CN¥572 -
Apr-21 2024 CN¥0.00316217 CN¥0.00311454 CN¥0.0036942 CN¥0.00311479 CN¥662 -
Apr-20 2024 CN¥0.00311483 CN¥0.0028252 CN¥0.00311529 CN¥0.00282581 CN¥349 -
Apr-19 2024 CN¥0.00282662 CN¥0.00238953 CN¥0.00282662 CN¥0.00246478 CN¥1,174 -
Apr-18 2024 CN¥0.00246447 CN¥0.00224197 CN¥0.00338753 CN¥0.00338753 CN¥3,980 -
Apr-17 2024 CN¥0.00338722 CN¥0.00330585 CN¥0.00340255 CN¥0.00340219 CN¥211 -
Apr-16 2024 CN¥0.00340171 CN¥0.00304293 CN¥0.00434397 CN¥0.00427254 CN¥6,949 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.