Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0064688 MX$0.00646631 MX$0.00647776 MX$0.00647544 MX$332 -
Apr-29 2024 MX$0.00647417 MX$0.0064731 MX$0.00648207 MX$0.00648207 MX$923 -
Apr-28 2024 MX$0.00647541 MX$0.00647333 MX$0.00647662 MX$0.00647361 - -
Apr-27 2024 MX$0.00647335 MX$0.00647311 MX$0.0069713 MX$0.00697066 MX$914 -
Apr-26 2024 MX$0.00697055 MX$0.00696938 MX$0.00859956 MX$0.00859552 MX$585 -
Apr-25 2024 MX$0.0085975 MX$0.0085918 MX$0.00859887 MX$0.00859496 - -
Apr-24 2024 MX$0.0085935 MX$0.00741462 MX$0.00860086 MX$0.00741519 MX$926 -
Apr-23 2024 MX$0.00741556 MX$0.00540348 MX$0.00851554 MX$0.00851158 MX$9,710 -
Apr-22 2024 MX$0.00851016 MX$0.00696849 MX$0.00851328 MX$0.0074228 MX$1,342 -
Apr-21 2024 MX$0.00742306 MX$0.00731126 MX$0.00867199 MX$0.00731186 MX$1,554 -
Apr-20 2024 MX$0.00731194 MX$0.00663204 MX$0.00731303 MX$0.00663347 MX$820 -
Apr-19 2024 MX$0.00663539 MX$0.00560934 MX$0.00663539 MX$0.00578599 MX$2,757 -
Apr-18 2024 MX$0.00578526 MX$0.00526294 MX$0.00795209 MX$0.00795209 MX$9,344 -
Apr-17 2024 MX$0.00795136 MX$0.00776036 MX$0.00798736 MX$0.0079865 MX$495 -
Apr-16 2024 MX$0.00798538 MX$0.00714316 MX$0.010197 MX$0.010029 MX$16,313 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.