Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp6.162 Rp6.160 Rp6.171 Rp6.169 Rp315,905 -
Apr-29 2024 Rp6.167 Rp6.166 Rp6.175 Rp6.175 Rp878,988 -
Apr-28 2024 Rp6.169 Rp6.167 Rp6.170 Rp6.167 - -
Apr-27 2024 Rp6.167 Rp6.166 Rp6.641 Rp6.640 Rp870,938 -
Apr-26 2024 Rp6.640 Rp6.639 Rp8.192 Rp8.188 Rp556,941 -
Apr-25 2024 Rp8.190 Rp8.185 Rp8.192 Rp8.188 - -
Apr-24 2024 Rp8.186 Rp7.063 Rp8.193 Rp7.064 Rp881,928 -
Apr-23 2024 Rp7.064 Rp5.147 Rp8.112 Rp8.108 Rp9,250,613 -
Apr-22 2024 Rp8.107 Rp6.638 Rp8.110 Rp7.071 Rp1,278,323 -
Apr-21 2024 Rp7.071 Rp6.965 Rp8.261 Rp6.965 Rp1,480,660 -
Apr-20 2024 Rp6.966 Rp6.318 Rp6.967 Rp6.319 Rp781,488 -
Apr-19 2024 Rp6.321 Rp5.343 Rp6.321 Rp5.512 Rp2,626,199 -
Apr-18 2024 Rp5.511 Rp5.013 Rp7.575 Rp7.575 Rp8,901,908 -
Apr-17 2024 Rp7.575 Rp7.393 Rp7.609 Rp7.608 Rp471,863 -
Apr-16 2024 Rp7.607 Rp6.805 Rp9.714 Rp9.555 Rp15,541,302 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.