Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00054092 AU$0.00054081 AU$0.00058289 AU$0.00058289 AU$40 -
Apr-30 2024 AU$0.00058284 AU$0.00058261 AU$0.00058364 AU$0.00058344 AU$30 -
Apr-29 2024 AU$0.00058332 AU$0.00058322 AU$0.00058403 AU$0.00058403 AU$83 -
Apr-28 2024 AU$0.00058343 AU$0.00058325 AU$0.00058354 AU$0.00058327 - -
Apr-27 2024 AU$0.00058325 AU$0.00058322 AU$0.00062811 AU$0.00062805 AU$82 -
Apr-26 2024 AU$0.00062804 AU$0.00062794 AU$0.00077482 AU$0.00077445 AU$53 -
Apr-25 2024 AU$0.00077463 AU$0.00077412 AU$0.00077476 AU$0.0007744 - -
Apr-24 2024 AU$0.00077427 AU$0.00066806 AU$0.00077494 AU$0.00066811 AU$83 -
Apr-23 2024 AU$0.00066814 AU$0.00048685 AU$0.00076725 AU$0.00076689 AU$875 -
Apr-22 2024 AU$0.00076676 AU$0.00062786 AU$0.00076705 AU$0.00066879 AU$121 -
Apr-21 2024 AU$0.00066882 AU$0.00065874 AU$0.00078134 AU$0.0006588 AU$140 -
Apr-20 2024 AU$0.0006588 AU$0.00059754 AU$0.0006589 AU$0.00059767 AU$74 -
Apr-19 2024 AU$0.00059785 AU$0.0005054 AU$0.00059785 AU$0.00052131 AU$248 -
Apr-18 2024 AU$0.00052125 AU$0.00047419 AU$0.00071648 AU$0.00071648 AU$842 -
Apr-17 2024 AU$0.00071642 AU$0.00069921 AU$0.00071966 AU$0.00071958 AU$45 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.