Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.041762 Tk0.041746 Tk0.04182 Tk0.041805 Tk2,141 -
Apr-29 2024 Tk0.041797 Tk0.04179 Tk0.041848 Tk0.041848 Tk5,957 -
Apr-28 2024 Tk0.041805 Tk0.041791 Tk0.041813 Tk0.041793 - -
Apr-27 2024 Tk0.041791 Tk0.04179 Tk0.045006 Tk0.045002 Tk5,902 -
Apr-26 2024 Tk0.045001 Tk0.044994 Tk0.055518 Tk0.055492 Tk3,774 -
Apr-25 2024 Tk0.055505 Tk0.055468 Tk0.055514 Tk0.055489 - -
Apr-24 2024 Tk0.055479 Tk0.047868 Tk0.055527 Tk0.047872 Tk5,976 -
Apr-23 2024 Tk0.047874 Tk0.034884 Tk0.054976 Tk0.05495 Tk62,687 -
Apr-22 2024 Tk0.054941 Tk0.044988 Tk0.054961 Tk0.047921 Tk8,663 -
Apr-21 2024 Tk0.047923 Tk0.047201 Tk0.055986 Tk0.047205 Tk10,034 -
Apr-20 2024 Tk0.047205 Tk0.042816 Tk0.047212 Tk0.042825 Tk5,296 -
Apr-19 2024 Tk0.042838 Tk0.036213 Tk0.042838 Tk0.037354 Tk17,797 -
Apr-18 2024 Tk0.037349 Tk0.033977 Tk0.051338 Tk0.051338 Tk60,324 -
Apr-17 2024 Tk0.051333 Tk0.0501 Tk0.051566 Tk0.05156 Tk3,198 -
Apr-16 2024 Tk0.051553 Tk0.046116 Tk0.065833 Tk0.064751 Tk105,317 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.