Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00168386 RM0.00168354 RM0.00181454 RM0.00181451 RM124 -
Apr-30 2024 RM0.00181436 RM0.00181366 RM0.00181687 RM0.00181622 RM93 -
Apr-29 2024 RM0.00181587 RM0.00181556 RM0.00181808 RM0.00181808 RM259 -
Apr-28 2024 RM0.00181621 RM0.00181563 RM0.00181655 RM0.00181571 - -
Apr-27 2024 RM0.00181563 RM0.00181557 RM0.0019553 RM0.00195512 RM256 -
Apr-26 2024 RM0.00195509 RM0.00195476 RM0.00241199 RM0.00241086 RM164 -
Apr-25 2024 RM0.00241141 RM0.00240981 RM0.0024118 RM0.0024107 - -
Apr-24 2024 RM0.00241029 RM0.00207964 RM0.00241236 RM0.0020798 RM260 -
Apr-23 2024 RM0.00207991 RM0.00151556 RM0.00238843 RM0.00238732 RM2,723 -
Apr-22 2024 RM0.00238692 RM0.00195451 RM0.00238779 RM0.00208194 RM376 -
Apr-21 2024 RM0.00208201 RM0.00205065 RM0.00243231 RM0.00205082 RM436 -
Apr-20 2024 RM0.00205084 RM0.00186014 RM0.00205115 RM0.00186055 RM230 -
Apr-19 2024 RM0.00186108 RM0.0015733 RM0.00186108 RM0.00162284 RM773 -
Apr-18 2024 RM0.00162264 RM0.00147614 RM0.00223039 RM0.00223039 RM2,621 -
Apr-17 2024 RM0.00223019 RM0.00217661 RM0.00224028 RM0.00224004 RM139 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.