Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00059624 NZ$0.00059612 NZ$0.00064251 NZ$0.0006425 NZ$44 -
Apr-30 2024 NZ$0.00064244 NZ$0.0006422 NZ$0.00064333 NZ$0.0006431 NZ$33 -
Apr-29 2024 NZ$0.00064298 NZ$0.00064287 NZ$0.00064376 NZ$0.00064376 NZ$92 -
Apr-28 2024 NZ$0.0006431 NZ$0.0006429 NZ$0.00064322 NZ$0.00064292 - -
Apr-27 2024 NZ$0.0006429 NZ$0.00064287 NZ$0.00069235 NZ$0.00069229 NZ$91 -
Apr-26 2024 NZ$0.00069228 NZ$0.00069216 NZ$0.00085406 NZ$0.00085366 NZ$58 -
Apr-25 2024 NZ$0.00085386 NZ$0.00085329 NZ$0.00085399 NZ$0.00085361 - -
Apr-24 2024 NZ$0.00085346 NZ$0.00073638 NZ$0.00085419 NZ$0.00073644 NZ$92 -
Apr-23 2024 NZ$0.00073647 NZ$0.00053664 NZ$0.00084572 NZ$0.00084532 NZ$964 -
Apr-22 2024 NZ$0.00084518 NZ$0.00069207 NZ$0.00084549 NZ$0.00073719 NZ$133 -
Apr-21 2024 NZ$0.00073722 NZ$0.00072611 NZ$0.00086126 NZ$0.00072617 NZ$154 -
Apr-20 2024 NZ$0.00072618 NZ$0.00065866 NZ$0.00072629 NZ$0.0006588 NZ$81 -
Apr-19 2024 NZ$0.00065899 NZ$0.00055709 NZ$0.00065899 NZ$0.00057463 NZ$274 -
Apr-18 2024 NZ$0.00057456 NZ$0.00052269 NZ$0.00078976 NZ$0.00078976 NZ$928 -
Apr-17 2024 NZ$0.00078969 NZ$0.00077072 NZ$0.00079326 NZ$0.00079318 NZ$49 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.