Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00276122 HK$0.00276069 HK$0.0029755 HK$0.00297545 HK$203 -
Apr-30 2024 HK$0.0029752 HK$0.00297406 HK$0.00297932 HK$0.00297826 HK$153 -
Apr-29 2024 HK$0.00297768 HK$0.00297718 HK$0.00298131 HK$0.00298131 HK$424 -
Apr-28 2024 HK$0.00297825 HK$0.00297729 HK$0.0029788 HK$0.00297742 - -
Apr-27 2024 HK$0.0029773 HK$0.00297719 HK$0.00320632 HK$0.00320603 HK$420 -
Apr-26 2024 HK$0.00320598 HK$0.00320544 HK$0.00395521 HK$0.00395335 HK$269 -
Apr-25 2024 HK$0.00395426 HK$0.00395164 HK$0.00395489 HK$0.00395309 - -
Apr-24 2024 HK$0.00395242 HK$0.00341022 HK$0.00395581 HK$0.00341048 HK$426 -
Apr-23 2024 HK$0.00341065 HK$0.00248523 HK$0.00391657 HK$0.00391475 HK$4,466 -
Apr-22 2024 HK$0.00391409 HK$0.00320503 HK$0.00391553 HK$0.00341398 HK$617 -
Apr-21 2024 HK$0.0034141 HK$0.00336268 HK$0.00398852 HK$0.00336295 HK$715 -
Apr-20 2024 HK$0.00336299 HK$0.00305028 HK$0.00336349 HK$0.00305094 HK$377 -
Apr-19 2024 HK$0.00305182 HK$0.00257991 HK$0.00305182 HK$0.00266116 HK$1,268 -
Apr-18 2024 HK$0.00266082 HK$0.00242059 HK$0.00365742 HK$0.00365742 HK$4,298 -
Apr-17 2024 HK$0.00365708 HK$0.00356924 HK$0.00367364 HK$0.00367325 HK$228 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.