Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00153962 zł0.00153903 zł0.00154175 zł0.0015412 zł79 -
Apr-29 2024 zł0.0015409 zł0.00154064 zł0.00154278 zł0.00154278 zł220 -
Apr-28 2024 zł0.00154119 zł0.0015407 zł0.00154148 zł0.00154076 - -
Apr-27 2024 zł0.0015407 zł0.00154064 zł0.00165922 zł0.00165907 zł218 -
Apr-26 2024 zł0.00165904 zł0.00165876 zł0.00204675 zł0.00204579 zł139 -
Apr-25 2024 zł0.00204626 zł0.00204491 zł0.00204659 zł0.00204566 - -
Apr-24 2024 zł0.00204531 zł0.00176473 zł0.00204706 zł0.00176487 zł220 -
Apr-23 2024 zł0.00176495 zł0.00128606 zł0.00202676 zł0.00202582 zł2,311 -
Apr-22 2024 zł0.00202548 zł0.00165855 zł0.00202622 zł0.00176668 zł319 -
Apr-21 2024 zł0.00176674 zł0.00174013 zł0.00206399 zł0.00174027 zł370 -
Apr-20 2024 zł0.00174029 zł0.00157847 zł0.00174055 zł0.00157881 zł195 -
Apr-19 2024 zł0.00157927 zł0.00133506 zł0.00157927 zł0.0013771 zł656 -
Apr-18 2024 zł0.00137693 zł0.00125262 zł0.00189265 zł0.00189265 zł2,224 -
Apr-17 2024 zł0.00189248 zł0.00184702 zł0.00190105 zł0.00190084 zł118 -
Apr-16 2024 zł0.00190058 zł0.00170012 zł0.00242703 zł0.00238712 zł3,883 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.