Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00032354 CHF0.00032348 CHF0.00034865 CHF0.00034864 CHF24 -
Apr-30 2024 CHF0.00034861 CHF0.00034848 CHF0.00034909 CHF0.00034897 CHF18 -
Apr-29 2024 CHF0.0003489 CHF0.00034884 CHF0.00034933 CHF0.00034933 CHF50 -
Apr-28 2024 CHF0.00034897 CHF0.00034886 CHF0.00034903 CHF0.00034887 - -
Apr-27 2024 CHF0.00034886 CHF0.00034884 CHF0.00037569 CHF0.00037566 CHF49 -
Apr-26 2024 CHF0.00037565 CHF0.00037559 CHF0.00046344 CHF0.00046322 CHF32 -
Apr-25 2024 CHF0.00046333 CHF0.00046302 CHF0.00046341 CHF0.00046319 - -
Apr-24 2024 CHF0.00046312 CHF0.00039958 CHF0.00046351 CHF0.00039961 CHF50 -
Apr-23 2024 CHF0.00039963 CHF0.0002912 CHF0.00045891 CHF0.0004587 CHF523 -
Apr-22 2024 CHF0.00045862 CHF0.00037554 CHF0.00045879 CHF0.00040002 CHF72 -
Apr-21 2024 CHF0.00040004 CHF0.00039401 CHF0.00046735 CHF0.00039405 CHF84 -
Apr-20 2024 CHF0.00039405 CHF0.00035741 CHF0.00039411 CHF0.00035749 CHF44 -
Apr-19 2024 CHF0.00035759 CHF0.00030229 CHF0.00035759 CHF0.00031181 CHF149 -
Apr-18 2024 CHF0.00031177 CHF0.00028363 CHF0.00042855 CHF0.00042855 CHF504 -
Apr-17 2024 CHF0.00042851 CHF0.00041822 CHF0.00043045 CHF0.0004304 CHF27 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.