Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.012866 Bs.0.012863 Bs.0.013864 Bs.0.013864 Bs.946 -
Apr-30 2024 Bs.0.013863 Bs.0.013857 Bs.0.013882 Bs.0.013877 Bs.711 -
Apr-29 2024 Bs.0.013874 Bs.0.013872 Bs.0.013891 Bs.0.013891 Bs.1,977 -
Apr-28 2024 Bs.0.013877 Bs.0.013872 Bs.0.013879 Bs.0.013873 - -
Apr-27 2024 Bs.0.013872 Bs.0.013872 Bs.0.01494 Bs.0.014938 Bs.1,959 -
Apr-26 2024 Bs.0.014938 Bs.0.014935 Bs.0.018429 Bs.0.01842 Bs.1,253 -
Apr-25 2024 Bs.0.018425 Bs.0.018412 Bs.0.018428 Bs.0.018419 - -
Apr-24 2024 Bs.0.018416 Bs.0.01589 Bs.0.018432 Bs.0.015891 Bs.1,984 -
Apr-23 2024 Bs.0.015892 Bs.0.01158 Bs.0.018249 Bs.0.018241 Bs.20,809 -
Apr-22 2024 Bs.0.018237 Bs.0.014934 Bs.0.018244 Bs.0.015907 Bs.2,876 -
Apr-21 2024 Bs.0.015908 Bs.0.015668 Bs.0.018584 Bs.0.015669 Bs.3,331 -
Apr-20 2024 Bs.0.01567 Bs.0.014212 Bs.0.015672 Bs.0.014216 Bs.1,758 -
Apr-19 2024 Bs.0.01422 Bs.0.012021 Bs.0.01422 Bs.0.012399 Bs.5,908 -
Apr-18 2024 Bs.0.012398 Bs.0.011278 Bs.0.017041 Bs.0.017041 Bs.20,025 -
Apr-17 2024 Bs.0.01704 Bs.0.016631 Bs.0.017117 Bs.0.017115 Bs.1,061 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.