Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00667636 Tk0.00640765 Tk0.00670369 Tk0.00642528 - -
Oct-10 2021 Tk0.00643399 Tk0.00641347 Tk0.00670851 Tk0.00668387 - -
Oct-09 2021 Tk0.00668209 Tk0.00662559 Tk0.00676236 Tk0.00665251 - -
Oct-08 2021 Tk0.00665127 Tk0.00663034 Tk0.00700717 Tk0.00696318 - -
Oct-07 2021 Tk0.0069627 Tk0.0067656 Tk0.00715886 Tk0.00691918 - -
Oct-06 2021 Tk0.00691492 Tk0.00661158 Tk0.00704161 Tk0.00703803 - -
Oct-05 2021 Tk0.00703898 Tk0.00674877 Tk0.00704563 Tk0.00676264 - -
Oct-04 2021 Tk0.00676085 Tk0.00655446 Tk0.00683334 Tk0.00683089 - -
Oct-03 2021 Tk0.00683273 Tk0.00671672 Tk0.00693026 Tk0.00679863 - -
Oct-02 2021 Tk0.00679485 Tk0.00653019 Tk0.00694173 Tk0.00667165 - -
Oct-01 2021 Tk0.00666981 Tk0.00607415 Tk0.00670003 Tk0.00612568 - -
Sep-30 2021 Tk0.00612405 Tk0.0058088 Tk0.00614704 Tk0.0058286 - -
Sep-29 2021 Tk0.00583135 Tk0.00527592 Tk0.00592619 Tk0.0052819 - -
Sep-28 2021 Tk0.00528669 Tk0.00525412 Tk0.00546223 Tk0.00535022 - -
Sep-27 2021 Tk0.00534939 Tk0.0053449 Tk0.00565616 Tk0.00545694 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.