Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00010149 NZ$0.0000974 NZ$0.0001019 NZ$0.00009767 - -
Oct-10 2021 NZ$0.0000978 NZ$0.00009749 NZ$0.00010198 NZ$0.0001016 - -
Oct-09 2021 NZ$0.00010158 NZ$0.00010072 NZ$0.0001028 NZ$0.00010113 - -
Oct-08 2021 NZ$0.00010111 NZ$0.00010079 NZ$0.00010652 NZ$0.00010585 - -
Oct-07 2021 NZ$0.00010584 NZ$0.00010284 NZ$0.00010882 NZ$0.00010518 - -
Oct-06 2021 NZ$0.00010511 NZ$0.0001005 NZ$0.00010704 NZ$0.00010699 - -
Oct-05 2021 NZ$0.000107 NZ$0.00010259 NZ$0.0001071 NZ$0.0001028 - -
Oct-04 2021 NZ$0.00010277 NZ$0.00009964 NZ$0.00010387 NZ$0.00010384 - -
Oct-03 2021 NZ$0.00010387 NZ$0.0001021 NZ$0.00010535 NZ$0.00010335 - -
Oct-02 2021 NZ$0.00010329 NZ$0.00009927 NZ$0.00010552 NZ$0.00010142 - -
Oct-01 2021 NZ$0.00010139 NZ$0.00009233 NZ$0.00010185 NZ$0.00009312 - -
Sep-30 2021 NZ$0.00009309 NZ$0.0000883 NZ$0.00009344 NZ$0.0000886 - -
Sep-29 2021 NZ$0.00008864 NZ$0.0000802 NZ$0.00009008 NZ$0.00008029 - -
Sep-28 2021 NZ$0.00008036 NZ$0.00007987 NZ$0.00008303 NZ$0.00008133 - -
Sep-27 2021 NZ$0.00008132 NZ$0.00008125 NZ$0.00008598 NZ$0.00008295 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.