Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00009235 AU$0.00008864 AU$0.00009273 AU$0.00008888 - -
Oct-10 2021 AU$0.000089 AU$0.00008872 AU$0.0000928 AU$0.00009246 - -
Oct-09 2021 AU$0.00009243 AU$0.00009165 AU$0.00009354 AU$0.00009202 - -
Oct-08 2021 AU$0.00009201 AU$0.00009172 AU$0.00009693 AU$0.00009632 - -
Oct-07 2021 AU$0.00009631 AU$0.00009359 AU$0.00009903 AU$0.00009571 - -
Oct-06 2021 AU$0.00009565 AU$0.00009146 AU$0.00009741 AU$0.00009736 - -
Oct-05 2021 AU$0.00009737 AU$0.00009335 AU$0.00009746 AU$0.00009355 - -
Oct-04 2021 AU$0.00009352 AU$0.00009067 AU$0.00009452 AU$0.00009449 - -
Oct-03 2021 AU$0.00009452 AU$0.00009291 AU$0.00009587 AU$0.00009404 - -
Oct-02 2021 AU$0.00009399 AU$0.00009033 AU$0.00009602 AU$0.00009229 - -
Oct-01 2021 AU$0.00009226 AU$0.00008402 AU$0.00009268 AU$0.00008474 - -
Sep-30 2021 AU$0.00008471 AU$0.00008035 AU$0.00008503 AU$0.00008063 - -
Sep-29 2021 AU$0.00008066 AU$0.00007298 AU$0.00008198 AU$0.00007306 - -
Sep-28 2021 AU$0.00007313 AU$0.00007268 AU$0.00007556 AU$0.00007401 - -
Sep-27 2021 AU$0.000074 AU$0.00007393 AU$0.00007824 AU$0.00007548 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.