Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.057481 CL$0.055168 CL$0.057716 CL$0.055319 - -
Oct-10 2021 CL$0.055394 CL$0.055218 CL$0.057758 CL$0.057546 - -
Oct-09 2021 CL$0.05753 CL$0.057044 CL$0.058221 CL$0.057276 - -
Oct-08 2021 CL$0.057265 CL$0.057085 CL$0.060329 CL$0.05995 - -
Oct-07 2021 CL$0.059946 CL$0.058249 CL$0.061635 CL$0.059572 - -
Oct-06 2021 CL$0.059535 CL$0.056923 CL$0.060626 CL$0.060595 - -
Oct-05 2021 CL$0.060603 CL$0.058104 CL$0.06066 CL$0.058224 - -
Oct-04 2021 CL$0.058208 CL$0.056431 CL$0.058833 CL$0.058811 - -
Oct-03 2021 CL$0.058827 CL$0.057828 CL$0.059667 CL$0.058534 - -
Oct-02 2021 CL$0.058501 CL$0.056223 CL$0.059766 CL$0.05744 - -
Oct-01 2021 CL$0.057425 CL$0.052296 CL$0.057685 CL$0.05274 - -
Sep-30 2021 CL$0.052726 CL$0.050012 CL$0.052924 CL$0.050182 - -
Sep-29 2021 CL$0.050206 CL$0.045424 CL$0.051022 CL$0.045475 - -
Sep-28 2021 CL$0.045516 CL$0.045236 CL$0.047028 CL$0.046063 - -
Sep-27 2021 CL$0.046056 CL$0.046018 CL$0.048697 CL$0.046982 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.