Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.053574 AR$0.051418 AR$0.053794 AR$0.051559 - -
Oct-10 2021 AR$0.051629 AR$0.051465 AR$0.053832 AR$0.053635 - -
Oct-09 2021 AR$0.05362 AR$0.053167 AR$0.054264 AR$0.053383 - -
Oct-08 2021 AR$0.053373 AR$0.053205 AR$0.056229 AR$0.055876 - -
Oct-07 2021 AR$0.055872 AR$0.05429 AR$0.057446 AR$0.055523 - -
Oct-06 2021 AR$0.055489 AR$0.053054 AR$0.056505 AR$0.056477 - -
Oct-05 2021 AR$0.056484 AR$0.054155 AR$0.056538 AR$0.054267 - -
Oct-04 2021 AR$0.054252 AR$0.052596 AR$0.054834 AR$0.054814 - -
Oct-03 2021 AR$0.054829 AR$0.053898 AR$0.055612 AR$0.054555 - -
Oct-02 2021 AR$0.054525 AR$0.052401 AR$0.055704 AR$0.053537 - -
Oct-01 2021 AR$0.053522 AR$0.048742 AR$0.053764 AR$0.049155 - -
Sep-30 2021 AR$0.049142 AR$0.046613 AR$0.049327 AR$0.046771 - -
Sep-29 2021 AR$0.046794 AR$0.042336 AR$0.047555 AR$0.042384 - -
Sep-28 2021 AR$0.042423 AR$0.042161 AR$0.043831 AR$0.042933 - -
Sep-27 2021 AR$0.042926 AR$0.04289 AR$0.045388 AR$0.043789 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.