Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00008339 CA$0.00008004 CA$0.00008374 CA$0.00008026 - -
Oct-10 2021 CA$0.00008037 CA$0.00008011 CA$0.0000838 CA$0.00008349 - -
Oct-09 2021 CA$0.00008347 CA$0.00008276 CA$0.00008447 CA$0.0000831 - -
Oct-08 2021 CA$0.00008308 CA$0.00008282 CA$0.00008753 CA$0.00008698 - -
Oct-07 2021 CA$0.00008697 CA$0.00008451 CA$0.00008942 CA$0.00008643 - -
Oct-06 2021 CA$0.00008637 CA$0.00008259 CA$0.00008796 CA$0.00008791 - -
Oct-05 2021 CA$0.00008792 CA$0.0000843 CA$0.00008801 CA$0.00008447 - -
Oct-04 2021 CA$0.00008445 CA$0.00008187 CA$0.00008536 CA$0.00008532 - -
Oct-03 2021 CA$0.00008535 CA$0.0000839 CA$0.00008657 CA$0.00008492 - -
Oct-02 2021 CA$0.00008487 CA$0.00008157 CA$0.00008671 CA$0.00008334 - -
Oct-01 2021 CA$0.00008331 CA$0.00007587 CA$0.00008369 CA$0.00007652 - -
Sep-30 2021 CA$0.0000765 CA$0.00007256 CA$0.00007678 CA$0.0000728 - -
Sep-29 2021 CA$0.00007284 CA$0.0000659 CA$0.00007402 CA$0.00006598 - -
Sep-28 2021 CA$0.00006603 CA$0.00006563 CA$0.00006823 CA$0.00006683 - -
Sep-27 2021 CA$0.00006682 CA$0.00006676 CA$0.00007065 CA$0.00006816 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.