Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00112909 R0.00108365 R0.00113371 R0.00108663 - -
Oct-10 2021 R0.0010881 R0.00108463 R0.00113453 R0.00113036 - -
Oct-09 2021 R0.00113006 R0.00112051 R0.00114363 R0.00112506 - -
Oct-08 2021 R0.00112485 R0.00112131 R0.00118504 R0.0011776 - -
Oct-07 2021 R0.00117752 R0.00114418 R0.00121069 R0.00117016 - -
Oct-06 2021 R0.00116944 R0.00111813 R0.00119086 R0.00119026 - -
Oct-05 2021 R0.00119042 R0.00114134 R0.00119154 R0.00114368 - -
Oct-04 2021 R0.00114338 R0.00110847 R0.00115564 R0.00115522 - -
Oct-03 2021 R0.00115554 R0.00113592 R0.00117203 R0.00114977 - -
Oct-02 2021 R0.00114913 R0.00110437 R0.00117397 R0.00112829 - -
Oct-01 2021 R0.00112798 R0.00102725 R0.00113309 R0.00103596 - -
Sep-30 2021 R0.00103569 R0.00098237 R0.00103957 R0.00098572 - -
Sep-29 2021 R0.00098618 R0.00089225 R0.00100222 R0.00089326 - -
Sep-28 2021 R0.00089407 R0.00088856 R0.00092376 R0.00090482 - -
Sep-27 2021 R0.00090468 R0.00090392 R0.00095656 R0.00092286 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.