Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00044148 CN¥0.00042371 CN¥0.00044329 CN¥0.00042488 - -
Oct-10 2021 CN¥0.00042545 CN¥0.0004241 CN¥0.00044361 CN¥0.00044198 - -
Oct-09 2021 CN¥0.00044186 CN¥0.00043812 CN¥0.00044717 CN¥0.0004399 - -
Oct-08 2021 CN¥0.00043982 CN¥0.00043844 CN¥0.00046336 CN¥0.00046045 - -
Oct-07 2021 CN¥0.00046042 CN¥0.00044738 CN¥0.00047339 CN¥0.00045754 - -
Oct-06 2021 CN¥0.00045726 CN¥0.0004372 CN¥0.00046563 CN¥0.0004654 - -
Oct-05 2021 CN¥0.00046546 CN¥0.00044627 CN¥0.0004659 CN¥0.00044719 - -
Oct-04 2021 CN¥0.00044707 CN¥0.00043342 CN¥0.00045186 CN¥0.0004517 - -
Oct-03 2021 CN¥0.00045182 CN¥0.00044415 CN¥0.00045827 CN¥0.00044957 - -
Oct-02 2021 CN¥0.00044932 CN¥0.00043182 CN¥0.00045903 CN¥0.00044117 - -
Oct-01 2021 CN¥0.00044105 CN¥0.00040166 CN¥0.00044305 CN¥0.00040507 - -
Sep-30 2021 CN¥0.00040496 CN¥0.00038411 CN¥0.00040648 CN¥0.00038542 - -
Sep-29 2021 CN¥0.0003856 CN¥0.00034887 CN¥0.00039187 CN¥0.00034927 - -
Sep-28 2021 CN¥0.00034959 CN¥0.00034743 CN¥0.00036119 CN¥0.00035379 - -
Sep-27 2021 CN¥0.00035373 CN¥0.00035344 CN¥0.00037402 CN¥0.00036084 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.