Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0010352 MX$0.00099354 MX$0.00103944 MX$0.00099627 - -
Oct-10 2021 MX$0.00099762 MX$0.00099444 MX$0.00104019 MX$0.00103637 - -
Oct-09 2021 MX$0.00103609 MX$0.00102733 MX$0.00104854 MX$0.00103151 - -
Oct-08 2021 MX$0.00103131 MX$0.00102807 MX$0.0010865 MX$0.00107968 - -
Oct-07 2021 MX$0.0010796 MX$0.00104904 MX$0.00111002 MX$0.00107285 - -
Oct-06 2021 MX$0.00107219 MX$0.00102516 MX$0.00109184 MX$0.00109128 - -
Oct-05 2021 MX$0.00109143 MX$0.00104643 MX$0.00109246 MX$0.00104858 - -
Oct-04 2021 MX$0.00104831 MX$0.0010163 MX$0.00105954 MX$0.00105916 - -
Oct-03 2021 MX$0.00105945 MX$0.00104146 MX$0.00107457 MX$0.00105416 - -
Oct-02 2021 MX$0.00105358 MX$0.00101254 MX$0.00107635 MX$0.00103447 - -
Oct-01 2021 MX$0.00103419 MX$0.00094183 MX$0.00103887 MX$0.00094982 - -
Sep-30 2021 MX$0.00094957 MX$0.00090068 MX$0.00095313 MX$0.00090375 - -
Sep-29 2021 MX$0.00090418 MX$0.00081806 MX$0.00091889 MX$0.00081899 - -
Sep-28 2021 MX$0.00081973 MX$0.00081468 MX$0.00084695 MX$0.00082958 - -
Sep-27 2021 MX$0.00082945 MX$0.00082875 MX$0.00087702 MX$0.00084613 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.