Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000552 CHF0.00005297 CHF0.00005542 CHF0.00005312 - -
Oct-10 2021 CHF0.00005319 CHF0.00005302 CHF0.00005546 CHF0.00005526 - -
Oct-09 2021 CHF0.00005524 CHF0.00005478 CHF0.00005591 CHF0.000055 - -
Oct-08 2021 CHF0.00005499 CHF0.00005482 CHF0.00005793 CHF0.00005757 - -
Oct-07 2021 CHF0.00005756 CHF0.00005593 CHF0.00005919 CHF0.0000572 - -
Oct-06 2021 CHF0.00005717 CHF0.00005466 CHF0.00005822 CHF0.00005819 - -
Oct-05 2021 CHF0.00005819 CHF0.0000558 CHF0.00005825 CHF0.00005591 - -
Oct-04 2021 CHF0.0000559 CHF0.00005419 CHF0.00005649 CHF0.00005647 - -
Oct-03 2021 CHF0.00005649 CHF0.00005553 CHF0.0000573 CHF0.00005621 - -
Oct-02 2021 CHF0.00005618 CHF0.00005399 CHF0.00005739 CHF0.00005516 - -
Oct-01 2021 CHF0.00005514 CHF0.00005022 CHF0.00005539 CHF0.00005064 - -
Sep-30 2021 CHF0.00005063 CHF0.00004802 CHF0.00005082 CHF0.00004819 - -
Sep-29 2021 CHF0.00004821 CHF0.00004362 CHF0.00004899 CHF0.00004367 - -
Sep-28 2021 CHF0.00004371 CHF0.00004344 CHF0.00004516 CHF0.00004423 - -
Sep-27 2021 CHF0.00004422 CHF0.00004419 CHF0.00004676 CHF0.00004511 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.