Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00028915 RM0.00027751 RM0.00029033 RM0.00027827 - -
Oct-10 2021 RM0.00027865 RM0.00027776 RM0.00029054 RM0.00028947 - -
Oct-09 2021 RM0.00028939 RM0.00028695 RM0.00029287 RM0.00028811 - -
Oct-08 2021 RM0.00028806 RM0.00028715 RM0.00030347 RM0.00030157 - -
Oct-07 2021 RM0.00030155 RM0.00029301 RM0.00031004 RM0.00029966 - -
Oct-06 2021 RM0.00029948 RM0.00028634 RM0.00030496 RM0.00030481 - -
Oct-05 2021 RM0.00030485 RM0.00029228 RM0.00030514 RM0.00029288 - -
Oct-04 2021 RM0.00029281 RM0.00028387 RM0.00029594 RM0.00029584 - -
Oct-03 2021 RM0.00029592 RM0.00029089 RM0.00030014 RM0.00029444 - -
Oct-02 2021 RM0.00029428 RM0.00028282 RM0.00030064 RM0.00028894 - -
Oct-01 2021 RM0.00028886 RM0.00026306 RM0.00029017 RM0.0002653 - -
Sep-30 2021 RM0.00026523 RM0.00025157 RM0.00026622 RM0.00025243 - -
Sep-29 2021 RM0.00025255 RM0.00022849 RM0.00025666 RM0.00022875 - -
Sep-28 2021 RM0.00022896 RM0.00022755 RM0.00023656 RM0.00023171 - -
Sep-27 2021 RM0.00023168 RM0.00023148 RM0.00024496 RM0.00023633 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.