Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00047656 HK$0.00045738 HK$0.00047851 HK$0.00045864 - -
Oct-10 2021 HK$0.00045926 HK$0.0004578 HK$0.00047886 HK$0.0004771 - -
Oct-09 2021 HK$0.00047697 HK$0.00047294 HK$0.0004827 HK$0.00047486 - -
Oct-08 2021 HK$0.00047477 HK$0.00047328 HK$0.00050018 HK$0.00049704 - -
Oct-07 2021 HK$0.000497 HK$0.00048293 HK$0.000511 HK$0.0004939 - -
Oct-06 2021 HK$0.00049359 HK$0.00047194 HK$0.00050264 HK$0.00050238 - -
Oct-05 2021 HK$0.00050245 HK$0.00048173 HK$0.00050292 HK$0.00048272 - -
Oct-04 2021 HK$0.00048259 HK$0.00046786 HK$0.00048777 HK$0.00048759 - -
Oct-03 2021 HK$0.00048772 HK$0.00047944 HK$0.00049469 HK$0.00048529 - -
Oct-02 2021 HK$0.00048502 HK$0.00046613 HK$0.00049551 HK$0.00047623 - -
Oct-01 2021 HK$0.0004761 HK$0.00043358 HK$0.00047825 HK$0.00043725 - -
Sep-30 2021 HK$0.00043714 HK$0.00041464 HK$0.00043878 HK$0.00041605 - -
Sep-29 2021 HK$0.00041625 HK$0.0003766 HK$0.00042301 HK$0.00037703 - -
Sep-28 2021 HK$0.00037737 HK$0.00037504 HK$0.0003899 HK$0.0003819 - -
Sep-27 2021 HK$0.00038184 HK$0.00038152 HK$0.00040374 HK$0.00038952 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.