Market Cap Rp39,490.49T 2.16%
Volume 24h Rp1,813.20T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.974127 Rp0.93492 Rp0.978115 Rp0.937492 - -
Oct-10 2021 Rp0.938764 Rp0.93577 Rp0.978818 Rp0.975223 - -
Oct-09 2021 Rp0.974962 Rp0.96672 Rp0.986675 Rp0.970647 - -
Oct-08 2021 Rp0.970466 Rp0.967412 Rp1.0223 Rp1.0159 - -
Oct-07 2021 Rp1.0159 Rp0.987148 Rp1.0445 Rp1.0095 - -
Oct-06 2021 Rp1.0089 Rp0.964675 Rp1.0274 Rp1.0268 - -
Oct-05 2021 Rp1.0270 Rp0.984693 Rp1.0280 Rp0.986716 - -
Oct-04 2021 Rp0.986455 Rp0.956341 Rp0.997 Rp0.9966 - -
Oct-03 2021 Rp0.9969 Rp0.980015 Rp1.0111 Rp0.9919 - -
Oct-02 2021 Rp0.9914 Rp0.9528 Rp1.0128 Rp0.97344 - -
Oct-01 2021 Rp0.973171 Rp0.886261 Rp0.977581 Rp0.893779 - -
Sep-30 2021 Rp0.893542 Rp0.847544 Rp0.896895 Rp0.850433 - -
Sep-29 2021 Rp0.850835 Rp0.769793 Rp0.864672 Rp0.770666 - -
Sep-28 2021 Rp0.771365 Rp0.766613 Rp0.796978 Rp0.780634 - -
Sep-27 2021 Rp0.780513 Rp0.779858 Rp0.825273 Rp0.796205 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.