Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00222437 Bs.0.00213485 Bs.0.00223348 Bs.0.00214072 - -
Oct-10 2021 Bs.0.00214362 Bs.0.00213679 Bs.0.00223509 Bs.0.00222687 - -
Oct-09 2021 Bs.0.00222628 Bs.0.00220746 Bs.0.00225302 Bs.0.00221643 - -
Oct-08 2021 Bs.0.00221601 Bs.0.00220904 Bs.0.00233459 Bs.0.00231993 - -
Oct-07 2021 Bs.0.00231977 Bs.0.00225411 Bs.0.00238513 Bs.0.00230527 - -
Oct-06 2021 Bs.0.00230386 Bs.0.00220279 Bs.0.00234607 Bs.0.00234487 - -
Oct-05 2021 Bs.0.00234519 Bs.0.0022485 Bs.0.00234741 Bs.0.00225312 - -
Oct-04 2021 Bs.0.00225252 Bs.0.00218376 Bs.0.00227667 Bs.0.00227586 - -
Oct-03 2021 Bs.0.00227647 Bs.0.00223782 Bs.0.00230896 Bs.0.00226511 - -
Oct-02 2021 Bs.0.00226385 Bs.0.00217567 Bs.0.00231279 Bs.0.00222281 - -
Oct-01 2021 Bs.0.00222219 Bs.0.00202373 Bs.0.00223226 Bs.0.0020409 - -
Sep-30 2021 Bs.0.00204036 Bs.0.00193533 Bs.0.00204802 Bs.0.00194192 - -
Sep-29 2021 Bs.0.00194284 Bs.0.00175778 Bs.0.00197444 Bs.0.00175978 - -
Sep-28 2021 Bs.0.00176138 Bs.0.00175052 Bs.0.00181986 Bs.0.00178254 - -
Sep-27 2021 Bs.0.00178226 Bs.0.00178077 Bs.0.00188447 Bs.0.0018181 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.