Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Astra Coin ASTRA

Astra Coin (ASTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00024524 zł0.00023537 zł0.00024624 zł0.00023602 - -
Oct-10 2021 zł0.00023634 zł0.00023558 zł0.00024642 zł0.00024551 - -
Oct-09 2021 zł0.00024545 zł0.00024337 zł0.0002484 zł0.00024436 - -
Oct-08 2021 zł0.00024432 zł0.00024355 zł0.00025739 zł0.00025577 - -
Oct-07 2021 zł0.00025576 zł0.00024852 zł0.00026296 zł0.00025416 - -
Oct-06 2021 zł0.000254 zł0.00024286 zł0.00025866 zł0.00025852 - -
Oct-05 2021 zł0.00025856 zł0.0002479 zł0.0002588 zł0.00024841 - -
Oct-04 2021 zł0.00024834 zł0.00024076 zł0.00025101 zł0.00025092 - -
Oct-03 2021 zł0.00025098 zł0.00024672 zł0.00025457 zł0.00024973 - -
Oct-02 2021 zł0.00024959 zł0.00023987 zł0.00025499 zł0.00024507 - -
Oct-01 2021 zł0.000245 zł0.00022312 zł0.00024611 zł0.00022501 - -
Sep-30 2021 zł0.00022495 zł0.00021337 zł0.0002258 zł0.0002141 - -
Sep-29 2021 zł0.0002142 zł0.0001938 zł0.00021768 zł0.00019402 - -
Sep-28 2021 zł0.00019419 zł0.000193 zł0.00020064 zł0.00019653 - -
Sep-27 2021 zł0.0001965 zł0.00019633 zł0.00020776 zł0.00020045 - -

Historical and market price analysis of Astra Coin (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.