Cap Mercado Tk273.37T
1.66%
Volumen 24h Tk11.82T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.00667636 | Tk0.00640765 | Tk0.00670369 | Tk0.00642528 | - | - |
Oct-10 2021 | Tk0.00643399 | Tk0.00641347 | Tk0.00670851 | Tk0.00668387 | - | - |
Oct-09 2021 | Tk0.00668209 | Tk0.00662559 | Tk0.00676236 | Tk0.00665251 | - | - |
Oct-08 2021 | Tk0.00665127 | Tk0.00663034 | Tk0.00700717 | Tk0.00696318 | - | - |
Oct-07 2021 | Tk0.0069627 | Tk0.0067656 | Tk0.00715886 | Tk0.00691918 | - | - |
Oct-06 2021 | Tk0.00691492 | Tk0.00661158 | Tk0.00704161 | Tk0.00703803 | - | - |
Oct-05 2021 | Tk0.00703898 | Tk0.00674877 | Tk0.00704563 | Tk0.00676264 | - | - |
Oct-04 2021 | Tk0.00676085 | Tk0.00655446 | Tk0.00683334 | Tk0.00683089 | - | - |
Oct-03 2021 | Tk0.00683273 | Tk0.00671672 | Tk0.00693026 | Tk0.00679863 | - | - |
Oct-02 2021 | Tk0.00679485 | Tk0.00653019 | Tk0.00694173 | Tk0.00667165 | - | - |
Oct-01 2021 | Tk0.00666981 | Tk0.00607415 | Tk0.00670003 | Tk0.00612568 | - | - |
Sep-30 2021 | Tk0.00612405 | Tk0.0058088 | Tk0.00614704 | Tk0.0058286 | - | - |
Sep-29 2021 | Tk0.00583135 | Tk0.00527592 | Tk0.00592619 | Tk0.0052819 | - | - |
Sep-28 2021 | Tk0.00528669 | Tk0.00525412 | Tk0.00546223 | Tk0.00535022 | - | - |
Sep-27 2021 | Tk0.00534939 | Tk0.0053449 | Tk0.00565616 | Tk0.00545694 | - | - |
Análisis de precios históricos y de mercado de Astra Coin (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.