Cap Mercado ₹205.07T
0.11%
Volumen 24h ₹9.23T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00508638 | ₹0.00488166 | ₹0.0051072 | ₹0.00489509 | - | - |
Oct-10 2021 | ₹0.00490173 | ₹0.0048861 | ₹0.00511087 | ₹0.0050921 | - | - |
Oct-09 2021 | ₹0.00509074 | ₹0.0050477 | ₹0.0051519 | ₹0.00506821 | - | - |
Oct-08 2021 | ₹0.00506726 | ₹0.00505132 | ₹0.00533841 | ₹0.00530489 | - | - |
Oct-07 2021 | ₹0.00530453 | ₹0.00515437 | ₹0.00545397 | ₹0.00527137 | - | - |
Oct-06 2021 | ₹0.00526813 | ₹0.00503702 | ₹0.00536465 | ₹0.00536192 | - | - |
Oct-05 2021 | ₹0.00536264 | ₹0.00514155 | ₹0.00536771 | ₹0.00515211 | - | - |
Oct-04 2021 | ₹0.00515075 | ₹0.00499351 | ₹0.00520597 | ₹0.00520411 | - | - |
Oct-03 2021 | ₹0.00520551 | ₹0.00511713 | ₹0.00527981 | ₹0.00517953 | - | - |
Oct-02 2021 | ₹0.00517665 | ₹0.00497502 | ₹0.00528855 | ₹0.00508279 | - | - |
Oct-01 2021 | ₹0.00508139 | ₹0.00462759 | ₹0.00510441 | ₹0.00466684 | - | - |
Sep-30 2021 | ₹0.00466561 | ₹0.00442543 | ₹0.00468312 | ₹0.00444051 | - | - |
Sep-29 2021 | ₹0.00444261 | ₹0.00401945 | ₹0.00451486 | ₹0.00402401 | - | - |
Sep-28 2021 | ₹0.00402766 | ₹0.00400285 | ₹0.0041614 | ₹0.00407606 | - | - |
Sep-27 2021 | ₹0.00407543 | ₹0.00407201 | ₹0.00430914 | ₹0.00415736 | - | - |
Análisis de precios históricos y de mercado de Astra Coin (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.