Cap Mercado ₨700.51T
2.24%
Volumen 24h ₨30.09T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.016989 | ₨0.016305 | ₨0.017058 | ₨0.01635 | - | - |
Oct-10 2021 | ₨0.016372 | ₨0.01632 | ₨0.01707 | ₨0.017008 | - | - |
Oct-09 2021 | ₨0.017003 | ₨0.016859 | ₨0.017207 | ₨0.016928 | - | - |
Oct-08 2021 | ₨0.016925 | ₨0.016872 | ₨0.01783 | ₨0.017719 | - | - |
Oct-07 2021 | ₨0.017717 | ₨0.017216 | ₨0.018216 | ₨0.017607 | - | - |
Oct-06 2021 | ₨0.017596 | ₨0.016824 | ₨0.017918 | ₨0.017909 | - | - |
Oct-05 2021 | ₨0.017911 | ₨0.017173 | ₨0.017928 | ₨0.017208 | - | - |
Oct-04 2021 | ₨0.017204 | ₨0.016678 | ₨0.017388 | ₨0.017382 | - | - |
Oct-03 2021 | ₨0.017387 | ₨0.017091 | ₨0.017635 | ₨0.0173 | - | - |
Oct-02 2021 | ₨0.01729 | ₨0.016617 | ₨0.017664 | ₨0.016977 | - | - |
Oct-01 2021 | ₨0.016972 | ₨0.015456 | ₨0.017049 | ₨0.015587 | - | - |
Sep-30 2021 | ₨0.015583 | ₨0.014781 | ₨0.015642 | ₨0.014831 | - | - |
Sep-29 2021 | ₨0.014838 | ₨0.013425 | ₨0.01508 | ₨0.01344 | - | - |
Sep-28 2021 | ₨0.013452 | ₨0.01337 | ₨0.013899 | ₨0.013614 | - | - |
Sep-27 2021 | ₨0.013612 | ₨0.013601 | ₨0.014393 | ₨0.013886 | - | - |
Análisis de precios históricos y de mercado de Astra Coin (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.