Market Cap NZ$4.08T -0.94%
Volume 24h NZ$221.44B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.056442 NZ$0.05577 NZ$0.057231 NZ$0.057231 NZ$895,289 NZ$82,970,049
Apr-28 2024 NZ$0.05737 NZ$0.056104 NZ$0.05737 NZ$0.056104 NZ$654,543 NZ$84,335,263
Apr-27 2024 NZ$0.056111 NZ$0.055258 NZ$0.057464 NZ$0.057464 NZ$959,372 NZ$82,484,374
Apr-26 2024 NZ$0.056354 NZ$0.056354 NZ$0.058266 NZ$0.058075 NZ$821,227 NZ$82,840,729
Apr-25 2024 NZ$0.058147 NZ$0.056707 NZ$0.058281 NZ$0.057488 NZ$1,187,920 NZ$85,476,566
Apr-24 2024 NZ$0.057414 NZ$0.05683 NZ$0.058997 NZ$0.056926 NZ$2,415,269 NZ$84,399,793
Apr-23 2024 NZ$0.057692 NZ$0.057094 NZ$0.060816 NZ$0.059694 NZ$1,936,072 NZ$84,807,525
Apr-22 2024 NZ$0.060124 NZ$0.057299 NZ$0.061111 NZ$0.059594 NZ$2,263,214 NZ$88,383,704
Apr-21 2024 NZ$0.057301 NZ$0.057301 NZ$0.060026 NZ$0.059777 NZ$1,881,407 NZ$84,233,883
Apr-20 2024 NZ$0.059528 NZ$0.055978 NZ$0.060267 NZ$0.056869 NZ$2,320,368 NZ$87,507,227
Apr-19 2024 NZ$0.057064 NZ$0.05522 NZ$0.060356 NZ$0.059508 NZ$8,654,214 NZ$83,884,383
Apr-18 2024 NZ$0.063655 NZ$0.05646 NZ$0.064948 NZ$0.061753 NZ$31,897,703 NZ$93,574,131
Apr-17 2024 NZ$0.050644 NZ$0.047597 NZ$0.051446 NZ$0.05035 NZ$4,028,506 NZ$74,447,217
Apr-16 2024 NZ$0.050431 NZ$0.047498 NZ$0.051031 NZ$0.051031 NZ$2,616,326 NZ$74,134,398
Apr-15 2024 NZ$0.048336 NZ$0.048336 NZ$0.055035 NZ$0.053343 NZ$4,000,298 NZ$71,054,902

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.