Market Cap ₨683.00T 0.2%
Volume 24h ₨36.00T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-29 2024 ₨9.334 ₨9.223 ₨9.465 ₨9.465 ₨148,065,569 ₨13,721,831,538
Apr-28 2024 ₨9.488 ₨9.278 ₨9.488 ₨9.278 ₨108,250,316 ₨13,947,614,727
Apr-27 2024 ₨9.279 ₨9.138 ₨9.503 ₨9.503 ₨158,663,778 ₨13,641,509,257
Apr-26 2024 ₨9.320 ₨9.320 ₨9.636 ₨9.604 ₨135,816,956 ₨13,700,444,201
Apr-25 2024 ₨9.616 ₨9.378 ₨9.638 ₨9.507 ₨196,461,674 ₨14,136,366,807
Apr-24 2024 ₨9.495 ₨9.398 ₨9.757 ₨9.414 ₨399,444,270 ₨13,958,286,824
Apr-23 2024 ₨9.541 ₨9.442 ₨10.05 ₨9.872 ₨320,193,382 ₨14,025,718,834
Apr-22 2024 ₨9.943 ₨9.476 ₨10.10 ₨9.855 ₨374,297,054 ₨14,617,157,765
Apr-21 2024 ₨9.476 ₨9.476 ₨9.927 ₨9.886 ₨311,152,611 ₨13,930,848,216
Apr-20 2024 ₨9.845 ₨9.257 ₨9.967 ₨9.405 ₨383,749,232 ₨14,472,203,546
Apr-19 2024 ₨9.437 ₨9.132 ₨9.981 ₨9.841 ₨1,431,259,424 ₨13,873,046,885
Apr-18 2024 ₨10.52 ₨9.337 ₨10.74 ₨10.21 ₨5,275,336,194 ₨15,475,565,985
Apr-17 2024 ₨8.375 ₨7.871 ₨8.508 ₨8.327 ₨666,246,148 ₨12,312,300,448
Apr-16 2024 ₨8.340 ₨7.855 ₨8.439 ₨8.439 ₨432,695,725 ₨12,260,565,493
Apr-15 2024 ₨7.994 ₨7.994 ₨9.101 ₨8.822 ₨661,581,040 ₨11,751,269,472

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.44866 PKR.