Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 21 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.051354 AU$0.050743 AU$0.052072 AU$0.052072 AU$814,585 AU$75,490,888
Apr-28 2024 AU$0.052199 AU$0.051047 AU$0.052199 AU$0.051047 AU$595,541 AU$76,733,038
Apr-27 2024 AU$0.051053 AU$0.050277 AU$0.052284 AU$0.052284 AU$872,891 AU$75,048,993
Apr-26 2024 AU$0.051274 AU$0.051274 AU$0.053014 AU$0.05284 AU$747,199 AU$75,373,225
Apr-25 2024 AU$0.052905 AU$0.051596 AU$0.053027 AU$0.052306 AU$1,080,837 AU$77,771,460
Apr-24 2024 AU$0.052239 AU$0.051707 AU$0.053679 AU$0.051794 AU$2,197,549 AU$76,791,750
Apr-23 2024 AU$0.052491 AU$0.051947 AU$0.055334 AU$0.054313 AU$1,761,549 AU$77,162,729
Apr-22 2024 AU$0.054705 AU$0.052134 AU$0.055603 AU$0.054222 AU$2,059,202 AU$80,416,540
Apr-21 2024 AU$0.052136 AU$0.052136 AU$0.054615 AU$0.054389 AU$1,711,811 AU$76,640,796
Apr-20 2024 AU$0.054162 AU$0.050932 AU$0.054834 AU$0.051742 AU$2,111,203 AU$79,619,072
Apr-19 2024 AU$0.05192 AU$0.050242 AU$0.054915 AU$0.054144 AU$7,874,098 AU$76,322,801
Apr-18 2024 AU$0.057917 AU$0.051371 AU$0.059093 AU$0.056187 AU$29,022,351 AU$85,139,087
Apr-17 2024 AU$0.046079 AU$0.043306 AU$0.046808 AU$0.045811 AU$3,665,364 AU$67,736,329
Apr-16 2024 AU$0.045885 AU$0.043216 AU$0.046431 AU$0.046431 AU$2,380,483 AU$67,451,708
Apr-15 2024 AU$0.043979 AU$0.043979 AU$0.050074 AU$0.048534 AU$3,639,699 AU$64,649,807

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.