Market Cap Rp39,649.64T -0.15%
Volume 24h Rp2,106.54T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 17 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp544.75 Rp538.27 Rp552.37 Rp552.37 Rp8,640,964,807 Rp800,792,945,806
Apr-28 2024 Rp553.72 Rp541.49 Rp553.72 Rp541.49 Rp6,317,384,742 Rp813,969,436,486
Apr-27 2024 Rp541.56 Rp533.33 Rp554.62 Rp554.62 Rp9,259,466,117 Rp796,105,414,417
Apr-26 2024 Rp543.90 Rp543.90 Rp562.36 Rp560.52 Rp7,926,147,482 Rp799,544,801,306
Apr-25 2024 Rp561.21 Rp547.32 Rp562.51 Rp554.85 Rp11,465,315,130 Rp824,984,827,074
Apr-24 2024 Rp554.14 Rp548.50 Rp569.41 Rp549.42 Rp23,311,185,003 Rp814,592,249,814
Apr-23 2024 Rp556.82 Rp551.05 Rp586.97 Rp576.14 Rp18,686,179,092 Rp818,527,517,322
Apr-22 2024 Rp580.30 Rp553.03 Rp589.82 Rp575.18 Rp21,843,617,558 Rp853,043,326,907
Apr-21 2024 Rp553.05 Rp553.05 Rp579.35 Rp576.95 Rp18,158,568,362 Rp812,990,958,953
Apr-20 2024 Rp574.54 Rp540.27 Rp581.67 Rp548.87 Rp22,395,237,625 Rp844,583,937,490
Apr-19 2024 Rp550.76 Rp532.96 Rp582.53 Rp574.35 Rp83,526,929,142 Rp809,617,728,616
Apr-18 2024 Rp614.38 Rp544.93 Rp626.85 Rp596.02 Rp307,863,567,551 Rp903,139,208,435
Apr-17 2024 Rp488.79 Rp459.39 Rp496.53 Rp485.95 Rp38,881,487,089 Rp718,534,061,476
Apr-16 2024 Rp486.74 Rp458.43 Rp492.53 Rp492.53 Rp25,251,708,059 Rp715,514,859,043
Apr-15 2024 Rp466.52 Rp466.52 Rp531.17 Rp514.84 Rp38,609,235,826 Rp685,792,831,048

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.