Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.046087 CA$0.045539 CA$0.046732 CA$0.046732 CA$731,047 CA$67,749,066
Apr-28 2024 CA$0.046846 CA$0.045812 CA$0.046846 CA$0.045812 CA$534,466 CA$68,863,830
Apr-27 2024 CA$0.045818 CA$0.045121 CA$0.046922 CA$0.046922 CA$783,374 CA$67,352,490
Apr-26 2024 CA$0.046015 CA$0.046015 CA$0.047577 CA$0.047421 CA$670,572 CA$67,643,470
Apr-25 2024 CA$0.04748 CA$0.046304 CA$0.047589 CA$0.046942 CA$969,994 CA$69,795,760
Apr-24 2024 CA$0.046881 CA$0.046404 CA$0.048174 CA$0.046482 CA$1,972,184 CA$68,916,522
Apr-23 2024 CA$0.047108 CA$0.04662 CA$0.049659 CA$0.048743 CA$1,580,897 CA$69,249,455
Apr-22 2024 CA$0.049094 CA$0.046787 CA$0.0499 CA$0.048662 CA$1,848,024 CA$72,169,578
Apr-21 2024 CA$0.046789 CA$0.046789 CA$0.049014 CA$0.048811 CA$1,536,260 CA$68,781,049
Apr-20 2024 CA$0.048608 CA$0.045708 CA$0.049211 CA$0.046436 CA$1,894,693 CA$71,453,893
Apr-19 2024 CA$0.046595 CA$0.04509 CA$0.049284 CA$0.048591 CA$7,066,585 CA$68,495,665
Apr-18 2024 CA$0.051978 CA$0.046102 CA$0.053033 CA$0.050424 CA$26,046,020 CA$76,407,814
Apr-17 2024 CA$0.041353 CA$0.038865 CA$0.042008 CA$0.041113 CA$3,289,470 CA$60,789,761
Apr-16 2024 CA$0.041179 CA$0.038784 CA$0.041669 CA$0.041669 CA$2,136,357 CA$60,534,329
Apr-15 2024 CA$0.039469 CA$0.039469 CA$0.044939 CA$0.043557 CA$3,266,437 CA$58,019,772

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.