Market Cap CHF2.16T -2.82%
Volume 24h CHF139.07B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 4 Minutes ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.030679 CHF0.030313 CHF0.031107 CHF0.031107 CHF486,633 CHF45,098,203
Apr-28 2024 CHF0.031183 CHF0.030495 CHF0.031183 CHF0.030495 CHF355,776 CHF45,840,262
Apr-27 2024 CHF0.030499 CHF0.030035 CHF0.031234 CHF0.031234 CHF521,465 CHF44,834,215
Apr-26 2024 CHF0.030631 CHF0.030631 CHF0.03167 CHF0.031566 CHF446,376 CHF45,027,911
Apr-25 2024 CHF0.031605 CHF0.030823 CHF0.031678 CHF0.031247 CHF645,691 CHF46,460,615
Apr-24 2024 CHF0.031207 CHF0.030889 CHF0.032067 CHF0.030942 CHF1,312,814 CHF45,875,337
Apr-23 2024 CHF0.031358 CHF0.031033 CHF0.033056 CHF0.032446 CHF1,052,348 CHF46,096,959
Apr-22 2024 CHF0.03268 CHF0.031145 CHF0.033217 CHF0.032392 CHF1,230,166 CHF48,040,784
Apr-21 2024 CHF0.031146 CHF0.031146 CHF0.032627 CHF0.032492 CHF1,022,635 CHF45,785,157
Apr-20 2024 CHF0.032356 CHF0.030426 CHF0.032758 CHF0.030911 CHF1,261,231 CHF47,564,377
Apr-19 2024 CHF0.031017 CHF0.030015 CHF0.032806 CHF0.032345 CHF4,703,980 CHF45,595,187
Apr-18 2024 CHF0.0346 CHF0.030689 CHF0.035302 CHF0.033566 CHF17,337,932 CHF50,862,030
Apr-17 2024 CHF0.027527 CHF0.025871 CHF0.027963 CHF0.027367 CHF2,189,686 CHF40,465,635
Apr-16 2024 CHF0.027411 CHF0.025817 CHF0.027738 CHF0.027738 CHF1,422,099 CHF40,295,602
Apr-15 2024 CHF0.026273 CHF0.026273 CHF0.029914 CHF0.028994 CHF2,174,354 CHF38,621,749

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.