Market Cap CL$2,227.33T -5.31%
Volume 24h CL$166.91T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 22 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$32.11 CL$31.72 CL$32.56 CL$32.56 CL$509,365,026 CL$47,204,904,596
Apr-28 2024 CL$32.64 CL$31.92 CL$32.64 CL$31.92 CL$372,395,318 CL$47,981,628,453
Apr-27 2024 CL$31.92 CL$31.43 CL$32.69 CL$32.69 CL$545,824,257 CL$46,928,585,388
Apr-26 2024 CL$32.06 CL$32.06 CL$33.15 CL$33.04 CL$467,228,186 CL$47,131,329,345
Apr-25 2024 CL$33.08 CL$32.26 CL$33.15 CL$32.70 CL$675,853,989 CL$48,630,960,424
Apr-24 2024 CL$32.66 CL$32.33 CL$33.56 CL$32.38 CL$1,374,140,806 CL$48,018,341,868
Apr-23 2024 CL$32.82 CL$32.48 CL$34.60 CL$33.96 CL$1,101,507,332 CL$48,250,316,847
Apr-22 2024 CL$34.20 CL$32.59 CL$34.76 CL$33.90 CL$1,287,631,076 CL$50,284,944,534
Apr-21 2024 CL$32.60 CL$32.60 CL$34.15 CL$34.00 CL$1,070,405,892 CL$47,923,949,450
Apr-20 2024 CL$33.86 CL$31.84 CL$34.28 CL$32.35 CL$1,320,147,812 CL$49,786,282,960
Apr-19 2024 CL$32.46 CL$31.41 CL$34.33 CL$33.85 CL$4,923,720,597 CL$47,725,105,270
Apr-18 2024 CL$36.21 CL$32.12 CL$36.95 CL$35.13 CL$18,147,850,091 CL$53,237,981,671
Apr-17 2024 CL$28.81 CL$27.08 CL$29.26 CL$28.64 CL$2,291,974,346 CL$42,355,932,327
Apr-16 2024 CL$28.69 CL$27.02 CL$29.03 CL$29.03 CL$1,488,530,183 CL$42,177,957,280
Apr-15 2024 CL$27.50 CL$27.50 CL$31.31 CL$30.34 CL$2,275,925,760 CL$40,425,912,006

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.