Market Cap AR$2,085.85T -2.19%
Volume 24h AR$125.74T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$29.39 AR$29.04 AR$29.80 AR$29.80 AR$466,228,577 AR$43,207,276,506
Apr-28 2024 AR$29.87 AR$29.21 AR$29.87 AR$29.21 AR$340,858,384 AR$43,918,222,174
Apr-27 2024 AR$29.22 AR$28.77 AR$29.92 AR$29.92 AR$499,600,196 AR$42,954,357,863
Apr-26 2024 AR$29.34 AR$29.34 AR$30.34 AR$30.24 AR$427,660,168 AR$43,139,932,100
Apr-25 2024 AR$30.28 AR$29.53 AR$30.35 AR$29.93 AR$618,618,138 AR$44,512,564,356
Apr-24 2024 AR$29.89 AR$29.59 AR$30.72 AR$29.64 AR$1,257,769,341 AR$43,951,826,451
Apr-23 2024 AR$30.04 AR$29.73 AR$31.67 AR$31.08 AR$1,008,224,300 AR$44,164,156,232
Apr-22 2024 AR$31.31 AR$29.83 AR$31.82 AR$31.03 AR$1,178,585,836 AR$46,026,477,993
Apr-21 2024 AR$29.84 AR$29.84 AR$31.25 AR$31.12 AR$979,756,738 AR$43,865,427,816
Apr-20 2024 AR$31.00 AR$29.15 AR$31.38 AR$29.61 AR$1,208,348,837 AR$45,570,046,428
Apr-19 2024 AR$29.71 AR$28.75 AR$31.43 AR$30.98 AR$4,506,746,896 AR$43,683,423,096
Apr-18 2024 AR$33.14 AR$29.40 AR$33.82 AR$32.15 AR$16,610,968,364 AR$48,729,432,129
Apr-17 2024 AR$26.37 AR$24.78 AR$26.79 AR$26.22 AR$2,097,874,578 AR$38,768,947,748
Apr-16 2024 AR$26.26 AR$24.73 AR$26.57 AR$26.57 AR$1,362,471,458 AR$38,606,044,821
Apr-15 2024 AR$25.17 AR$25.17 AR$28.66 AR$27.77 AR$2,083,185,094 AR$37,002,374,499

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.