Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.626524 R0.619066 R0.635281 R0.635281 R9,937,957 R920,990,407
Apr-28 2024 R0.636833 R0.622777 R0.636833 R0.622777 R7,265,612 R936,144,663
Apr-27 2024 R0.622856 R0.613386 R0.637869 R0.637869 R10,649,294 R915,599,286
Apr-26 2024 R0.625547 R0.625547 R0.646775 R0.644653 R9,115,847 R919,554,918
Apr-25 2024 R0.645451 R0.629473 R0.646942 R0.63814 R13,186,237 R948,813,442
Apr-24 2024 R0.63732 R0.630829 R0.654885 R0.631894 R26,810,148 R936,860,959
Apr-23 2024 R0.640399 R0.633764 R0.67508 R0.662627 R21,490,938 R941,386,903
Apr-22 2024 R0.667403 R0.63604 R0.678358 R0.661518 R25,122,302 R981,083,468
Apr-21 2024 R0.636067 R0.636067 R0.666311 R0.663551 R20,884,134 R935,019,318
Apr-20 2024 R0.660785 R0.621372 R0.668985 R0.631265 R25,756,719 R971,354,341
Apr-19 2024 R0.633428 R0.612965 R0.669975 R0.660564 R96,064,158 R931,139,772
Apr-18 2024 R0.706597 R0.626729 R0.720943 R0.685484 R354,073,289 R1,038,698,644
Apr-17 2024 R0.562166 R0.528345 R0.571069 R0.558899 R44,717,523 R826,384,624
Apr-16 2024 R0.559804 R0.527247 R0.566464 R0.566464 R29,041,940 R822,912,245
Apr-15 2024 R0.53655 R0.53655 R0.610908 R0.592127 R44,404,407 R788,728,999

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.