Market Cap HK$18.19T -5.04%
Volume 24h HK$1.33T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 57 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.262239 HK$0.259117 HK$0.265905 HK$0.265905 HK$4,159,655 HK$385,491,937
Apr-28 2024 HK$0.266554 HK$0.260671 HK$0.266554 HK$0.260671 HK$3,041,112 HK$391,834,939
Apr-27 2024 HK$0.260704 HK$0.25674 HK$0.266987 HK$0.266987 HK$4,457,394 HK$383,235,417
Apr-26 2024 HK$0.26183 HK$0.26183 HK$0.270715 HK$0.269827 HK$3,815,551 HK$384,891,095
Apr-25 2024 HK$0.270161 HK$0.263473 HK$0.270785 HK$0.267101 HK$5,519,263 HK$397,137,613
Apr-24 2024 HK$0.266758 HK$0.264041 HK$0.27411 HK$0.264487 HK$11,221,720 HK$392,134,753
Apr-23 2024 HK$0.268047 HK$0.265269 HK$0.282563 HK$0.27735 HK$8,995,298 HK$394,029,143
Apr-22 2024 HK$0.27935 HK$0.266222 HK$0.283935 HK$0.276886 HK$10,515,251 HK$410,644,632
Apr-21 2024 HK$0.266233 HK$0.266233 HK$0.278892 HK$0.277737 HK$8,741,313 HK$391,363,911
Apr-20 2024 HK$0.276579 HK$0.260083 HK$0.280012 HK$0.264223 HK$10,780,794 HK$406,572,385
Apr-19 2024 HK$0.265129 HK$0.256564 HK$0.280426 HK$0.276487 HK$40,208,843 HK$389,740,080
Apr-18 2024 HK$0.295755 HK$0.262325 HK$0.301759 HK$0.286917 HK$148,201,759 HK$434,760,177
Apr-17 2024 HK$0.235301 HK$0.221145 HK$0.239028 HK$0.233934 HK$18,717,073 HK$345,893,515
Apr-16 2024 HK$0.234313 HK$0.220686 HK$0.2371 HK$0.2371 HK$12,155,864 HK$344,440,108
Apr-15 2024 HK$0.224579 HK$0.224579 HK$0.255703 HK$0.247842 HK$18,586,014 HK$330,132,287

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.