Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.268086 | HK$0.256883 | HK$0.268086 | HK$0.262425 | HK$7,696,276 | HK$394,086,621 |
May-02 2024 | HK$0.258505 | HK$0.25132 | HK$0.261205 | HK$0.257499 | HK$5,352,153 | HK$380,002,944 |
May-01 2024 | HK$0.256808 | HK$0.246789 | HK$0.25909 | HK$0.25122 | HK$5,979,902 | HK$377,509,193 |
Apr-30 2024 | HK$0.248811 | HK$0.246399 | HK$0.274011 | HK$0.26128 | HK$15,377,121 | HK$365,753,223 |
Apr-29 2024 | HK$0.261895 | HK$0.258778 | HK$0.265556 | HK$0.265556 | HK$4,154,204 | HK$384,986,821 |
Apr-28 2024 | HK$0.266205 | HK$0.260329 | HK$0.266205 | HK$0.260329 | HK$3,037,127 | HK$391,321,512 |
Apr-27 2024 | HK$0.260362 | HK$0.256404 | HK$0.266638 | HK$0.266638 | HK$4,451,553 | HK$382,733,258 |
Apr-26 2024 | HK$0.261487 | HK$0.261487 | HK$0.270361 | HK$0.269474 | HK$3,810,551 | HK$384,386,767 |
Apr-25 2024 | HK$0.269807 | HK$0.263128 | HK$0.27043 | HK$0.266751 | HK$5,512,031 | HK$396,617,238 |
Apr-24 2024 | HK$0.266408 | HK$0.263695 | HK$0.273751 | HK$0.26414 | HK$11,207,016 | HK$391,620,933 |
Apr-23 2024 | HK$0.267695 | HK$0.264922 | HK$0.282192 | HK$0.276987 | HK$8,983,512 | HK$393,512,841 |
Apr-22 2024 | HK$0.278984 | HK$0.265873 | HK$0.283563 | HK$0.276524 | HK$10,501,472 | HK$410,106,558 |
Apr-21 2024 | HK$0.265885 | HK$0.265885 | HK$0.278527 | HK$0.277373 | HK$8,729,859 | HK$390,851,102 |
Apr-20 2024 | HK$0.276217 | HK$0.259742 | HK$0.279645 | HK$0.263877 | HK$10,766,667 | HK$406,039,648 |
Apr-19 2024 | HK$0.264781 | HK$0.256227 | HK$0.280059 | HK$0.276125 | HK$40,156,157 | HK$389,229,398 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.