Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.58234 | MX$0.558006 | MX$0.58234 | MX$0.570043 | MX$16,717,971 | MX$856,041,110 |
May-02 2024 | MX$0.561529 | MX$0.545921 | MX$0.567394 | MX$0.559344 | MX$11,626,030 | MX$825,448,327 |
May-01 2024 | MX$0.557844 | MX$0.536081 | MX$0.562799 | MX$0.545704 | MX$12,989,637 | MX$820,031,362 |
Apr-30 2024 | MX$0.540472 | MX$0.535232 | MX$0.595213 | MX$0.567558 | MX$33,402,423 | MX$794,494,860 |
Apr-29 2024 | MX$0.568894 | MX$0.562122 | MX$0.576846 | MX$0.576846 | MX$9,023,828 | MX$836,274,382 |
Apr-28 2024 | MX$0.578254 | MX$0.565492 | MX$0.578254 | MX$0.565492 | MX$6,597,295 | MX$850,034,696 |
Apr-27 2024 | MX$0.565564 | MX$0.556965 | MX$0.579195 | MX$0.579195 | MX$9,669,733 | MX$831,379,157 |
Apr-26 2024 | MX$0.568007 | MX$0.568007 | MX$0.587282 | MX$0.585355 | MX$8,277,338 | MX$834,970,935 |
Apr-25 2024 | MX$0.58608 | MX$0.571572 | MX$0.587434 | MX$0.579441 | MX$11,973,319 | MX$861,538,155 |
Apr-24 2024 | MX$0.578697 | MX$0.572803 | MX$0.594646 | MX$0.57377 | MX$24,344,054 | MX$850,685,104 |
Apr-23 2024 | MX$0.581493 | MX$0.575468 | MX$0.612983 | MX$0.601676 | MX$19,514,124 | MX$854,794,735 |
Apr-22 2024 | MX$0.606013 | MX$0.577535 | MX$0.61596 | MX$0.600669 | MX$22,811,462 | MX$890,839,867 |
Apr-21 2024 | MX$0.577559 | MX$0.577559 | MX$0.605021 | MX$0.602515 | MX$18,963,136 | MX$849,012,864 |
Apr-20 2024 | MX$0.600003 | MX$0.564216 | MX$0.60745 | MX$0.573199 | MX$23,387,523 | MX$882,005,660 |
Apr-19 2024 | MX$0.575163 | MX$0.556582 | MX$0.608348 | MX$0.599803 | MX$87,227,830 | MX$845,490,173 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.