Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.7556 | Tk3.5987 | Tk3.7556 | Tk3.6763 | Tk107,819,054 | Tk5,520,857,812 |
May-02 2024 | Tk3.6214 | Tk3.5208 | Tk3.6592 | Tk3.6073 | Tk74,979,646 | Tk5,323,556,067 |
May-01 2024 | Tk3.5977 | Tk3.4573 | Tk3.6296 | Tk3.5194 | Tk83,773,944 | Tk5,288,620,485 |
Apr-30 2024 | Tk3.4856 | Tk3.4518 | Tk3.8387 | Tk3.6603 | Tk215,421,927 | Tk5,123,928,165 |
Apr-29 2024 | Tk3.6689 | Tk3.6252 | Tk3.7202 | Tk3.7202 | Tk58,197,286 | Tk5,393,376,441 |
Apr-28 2024 | Tk3.7293 | Tk3.6470 | Tk3.7293 | Tk3.6470 | Tk42,547,870 | Tk5,482,120,697 |
Apr-27 2024 | Tk3.6474 | Tk3.5920 | Tk3.7354 | Tk3.7354 | Tk62,362,920 | Tk5,361,805,707 |
Apr-26 2024 | Tk3.6632 | Tk3.6632 | Tk3.7875 | Tk3.7751 | Tk53,382,959 | Tk5,384,970,132 |
Apr-25 2024 | Tk3.7798 | Tk3.6862 | Tk3.7885 | Tk3.7369 | Tk77,219,412 | Tk5,556,309,847 |
Apr-24 2024 | Tk3.7321 | Tk3.6941 | Tk3.8350 | Tk3.7004 | Tk157,001,878 | Tk5,486,315,373 |
Apr-23 2024 | Tk3.7502 | Tk3.7113 | Tk3.9533 | Tk3.8803 | Tk125,852,255 | Tk5,512,819,576 |
Apr-22 2024 | Tk3.9083 | Tk3.7246 | Tk3.9725 | Tk3.8738 | Tk147,117,745 | Tk5,745,285,103 |
Apr-21 2024 | Tk3.7248 | Tk3.7248 | Tk3.9019 | Tk3.8857 | Tk122,298,773 | Tk5,475,530,607 |
Apr-20 2024 | Tk3.8695 | Tk3.6387 | Tk3.9176 | Tk3.6967 | Tk150,832,931 | Tk5,688,310,736 |
Apr-19 2024 | Tk3.7093 | Tk3.5895 | Tk3.9234 | Tk3.8683 | Tk562,557,618 | Tk5,452,811,749 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.