時価総額 Tk323.05T
7.93%
ボリューム24h Tk32.83T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk3.7452 | Tk3.5992 | Tk3.7452 | Tk3.6096 | Tk94,651,787 | Tk5,505,543,514 |
May-19 2024 | Tk3.6234 | Tk3.6234 | Tk3.7306 | Tk3.6959 | Tk38,379,871 | Tk5,326,451,147 |
May-18 2024 | Tk3.6995 | Tk3.6916 | Tk3.7519 | Tk3.7347 | Tk64,868,575 | Tk5,438,351,711 |
May-17 2024 | Tk3.7296 | Tk3.6682 | Tk3.7555 | Tk3.6769 | Tk63,701,061 | Tk5,482,590,763 |
May-16 2024 | Tk3.6899 | Tk3.6525 | Tk3.7490 | Tk3.7227 | Tk56,894,443 | Tk5,424,179,948 |
May-15 2024 | Tk3.7259 | Tk3.5272 | Tk3.7396 | Tk3.6613 | Tk102,460,378 | Tk5,477,156,092 |
May-14 2024 | Tk3.6515 | Tk3.6349 | Tk3.7530 | Tk3.6555 | Tk105,082,583 | Tk5,367,843,733 |
May-13 2024 | Tk3.6912 | Tk3.6501 | Tk3.7787 | Tk3.7589 | Tk65,708,494 | Tk5,426,116,061 |
May-12 2024 | Tk3.7669 | Tk3.6984 | Tk3.8904 | Tk3.7125 | Tk62,744,231 | Tk5,537,477,479 |
May-11 2024 | Tk3.7066 | Tk3.6627 | Tk3.7758 | Tk3.7030 | Tk48,124,997 | Tk5,448,843,165 |
May-10 2024 | Tk3.7551 | Tk3.6832 | Tk3.9068 | Tk3.9068 | Tk63,027,544 | Tk5,520,099,497 |
May-09 2024 | Tk3.8716 | Tk3.7649 | Tk3.8861 | Tk3.8600 | Tk61,983,540 | Tk5,691,297,592 |
May-08 2024 | Tk3.8660 | Tk3.8660 | Tk3.9804 | Tk3.9804 | Tk78,834,070 | Tk5,683,088,775 |
May-07 2024 | Tk3.9981 | Tk3.9615 | Tk4.0732 | Tk4.0254 | Tk62,211,385 | Tk5,877,282,938 |
May-06 2024 | Tk4.0389 | Tk3.9628 | Tk4.0580 | Tk3.9990 | Tk60,081,694 | Tk5,937,271,705 |
Assemble Protocol(ASM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1386日間分析、04-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.