時価総額 £2.17T
8.52%
ボリューム24h £199.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.024337 | £0.024337 | £0.025058 | £0.024825 | £257,790 | £35,776,763 |
May-18 2024 | £0.024849 | £0.024796 | £0.025201 | £0.025085 | £435,710 | £36,528,378 |
May-17 2024 | £0.025051 | £0.024638 | £0.025225 | £0.024697 | £427,868 | £36,825,523 |
May-16 2024 | £0.024784 | £0.024533 | £0.025181 | £0.025005 | £382,149 | £36,433,189 |
May-15 2024 | £0.025026 | £0.023691 | £0.025118 | £0.024592 | £688,207 | £36,789,019 |
May-14 2024 | £0.024527 | £0.024415 | £0.025208 | £0.024553 | £705,820 | £36,054,789 |
May-13 2024 | £0.024793 | £0.024517 | £0.025381 | £0.025247 | £441,352 | £36,446,193 |
May-12 2024 | £0.025302 | £0.024841 | £0.026131 | £0.024936 | £421,441 | £37,194,187 |
May-11 2024 | £0.024897 | £0.024602 | £0.025361 | £0.024872 | £323,246 | £36,598,847 |
May-10 2024 | £0.025222 | £0.024739 | £0.026241 | £0.026241 | £423,344 | £37,077,462 |
May-09 2024 | £0.026005 | £0.025288 | £0.026102 | £0.025927 | £416,332 | £38,227,367 |
May-08 2024 | £0.025967 | £0.025967 | £0.026735 | £0.026735 | £529,514 | £38,172,230 |
May-07 2024 | £0.026854 | £0.026609 | £0.027359 | £0.027038 | £417,862 | £39,476,595 |
May-06 2024 | £0.027128 | £0.026617 | £0.027256 | £0.026861 | £403,557 | £39,879,529 |
May-05 2024 | £0.026688 | £0.026624 | £0.027633 | £0.027519 | £425,994 | £39,232,789 |
Assemble Protocol(ASM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1385日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78723 GBP.