時価総額 NZ$4.13T
0.57%
ボリューム24h NZ$253.96B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.051509 | NZ$0.050988 | NZ$0.052334 | NZ$0.051968 | NZ$794,225 | NZ$75,719,554 |
May-15 2024 | NZ$0.052012 | NZ$0.049239 | NZ$0.052204 | NZ$0.05111 | NZ$1,430,309 | NZ$76,459,081 |
May-14 2024 | NZ$0.050974 | NZ$0.050743 | NZ$0.052391 | NZ$0.05103 | NZ$1,466,914 | NZ$74,933,121 |
May-13 2024 | NZ$0.051528 | NZ$0.050955 | NZ$0.05275 | NZ$0.052473 | NZ$917,266 | NZ$75,746,581 |
May-12 2024 | NZ$0.052585 | NZ$0.051628 | NZ$0.054309 | NZ$0.051826 | NZ$875,886 | NZ$77,301,145 |
May-11 2024 | NZ$0.051744 | NZ$0.051131 | NZ$0.052708 | NZ$0.051693 | NZ$671,807 | NZ$76,063,843 |
May-10 2024 | NZ$0.05242 | NZ$0.051416 | NZ$0.054537 | NZ$0.054537 | NZ$879,841 | NZ$77,058,555 |
May-09 2024 | NZ$0.054046 | NZ$0.052556 | NZ$0.054249 | NZ$0.053884 | NZ$865,267 | NZ$79,448,417 |
May-08 2024 | NZ$0.053968 | NZ$0.053968 | NZ$0.055565 | NZ$0.055565 | NZ$1,100,495 | NZ$79,333,825 |
May-07 2024 | NZ$0.055812 | NZ$0.055301 | NZ$0.056861 | NZ$0.056194 | NZ$868,448 | NZ$82,044,704 |
May-06 2024 | NZ$0.056382 | NZ$0.055319 | NZ$0.056648 | NZ$0.055825 | NZ$838,718 | NZ$82,882,125 |
May-05 2024 | NZ$0.055468 | NZ$0.055333 | NZ$0.057431 | NZ$0.057193 | NZ$885,348 | NZ$81,537,999 |
May-04 2024 | NZ$0.056504 | NZ$0.055758 | NZ$0.057019 | NZ$0.05642 | NZ$803,081 | NZ$83,061,085 |
May-03 2024 | NZ$0.056144 | NZ$0.053798 | NZ$0.056144 | NZ$0.054959 | NZ$1,611,811 | NZ$82,532,553 |
May-02 2024 | NZ$0.054138 | NZ$0.052633 | NZ$0.054703 | NZ$0.053927 | NZ$1,120,888 | NZ$79,583,044 |
Assemble Protocol(ASM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1382日間分析、04-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.