Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.057093 | NZ$0.054707 | NZ$0.057093 | NZ$0.055887 | NZ$1,639,051 | NZ$83,927,340 |
May-02 2024 | NZ$0.055053 | NZ$0.053522 | NZ$0.055628 | NZ$0.054838 | NZ$1,139,831 | NZ$80,927,985 |
May-01 2024 | NZ$0.054691 | NZ$0.052558 | NZ$0.055177 | NZ$0.053501 | NZ$1,273,520 | NZ$80,396,899 |
Apr-30 2024 | NZ$0.052988 | NZ$0.052474 | NZ$0.058355 | NZ$0.055644 | NZ$3,274,815 | NZ$77,893,269 |
Apr-29 2024 | NZ$0.055775 | NZ$0.055111 | NZ$0.056554 | NZ$0.056554 | NZ$884,707 | NZ$81,989,385 |
Apr-28 2024 | NZ$0.056692 | NZ$0.055441 | NZ$0.056692 | NZ$0.055441 | NZ$646,807 | NZ$83,338,463 |
Apr-27 2024 | NZ$0.055448 | NZ$0.054605 | NZ$0.056785 | NZ$0.056785 | NZ$948,033 | NZ$81,509,451 |
Apr-26 2024 | NZ$0.055688 | NZ$0.055688 | NZ$0.057577 | NZ$0.057389 | NZ$811,521 | NZ$81,861,594 |
Apr-25 2024 | NZ$0.05746 | NZ$0.056037 | NZ$0.057592 | NZ$0.056809 | NZ$1,173,879 | NZ$84,466,277 |
Apr-24 2024 | NZ$0.056736 | NZ$0.056158 | NZ$0.058299 | NZ$0.056253 | NZ$2,386,721 | NZ$83,402,230 |
Apr-23 2024 | NZ$0.05701 | NZ$0.056419 | NZ$0.060097 | NZ$0.058989 | NZ$1,913,189 | NZ$83,805,144 |
Apr-22 2024 | NZ$0.059414 | NZ$0.056622 | NZ$0.060389 | NZ$0.05889 | NZ$2,236,464 | NZ$87,339,053 |
Apr-21 2024 | NZ$0.056624 | NZ$0.056624 | NZ$0.059317 | NZ$0.059071 | NZ$1,859,170 | NZ$83,238,282 |
Apr-20 2024 | NZ$0.058825 | NZ$0.055316 | NZ$0.059555 | NZ$0.056197 | NZ$2,292,942 | NZ$86,472,937 |
Apr-19 2024 | NZ$0.056389 | NZ$0.054568 | NZ$0.059643 | NZ$0.058805 | NZ$8,551,925 | NZ$82,892,913 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.