Cap Mercado R$12.62T
6.1%
Volumen 24h R$717.75B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.174067 | R$0.166793 | R$0.174067 | R$0.170391 | R$4,997,166 | R$255,879,112 |
May-02 2024 | R$0.167846 | R$0.163181 | R$0.169599 | R$0.167193 | R$3,475,135 | R$246,734,628 |
May-01 2024 | R$0.166745 | R$0.160239 | R$0.168226 | R$0.163116 | R$3,882,730 | R$245,115,444 |
Apr-30 2024 | R$0.161552 | R$0.159986 | R$0.177915 | R$0.169648 | R$9,984,313 | R$237,482,332 |
Apr-29 2024 | R$0.170048 | R$0.168023 | R$0.172425 | R$0.172425 | R$2,697,311 | R$249,970,643 |
Apr-28 2024 | R$0.172846 | R$0.169031 | R$0.172846 | R$0.169031 | R$1,971,996 | R$254,083,736 |
Apr-27 2024 | R$0.169052 | R$0.166482 | R$0.173127 | R$0.173127 | R$2,890,378 | R$248,507,411 |
Apr-26 2024 | R$0.169783 | R$0.169783 | R$0.175544 | R$0.174968 | R$2,474,178 | R$249,581,029 |
Apr-25 2024 | R$0.175185 | R$0.170848 | R$0.175589 | R$0.1732 | R$3,578,943 | R$257,522,233 |
Apr-24 2024 | R$0.172978 | R$0.171216 | R$0.177745 | R$0.171505 | R$7,276,677 | R$254,278,149 |
Apr-23 2024 | R$0.173813 | R$0.172013 | R$0.183226 | R$0.179847 | R$5,832,964 | R$255,506,558 |
Apr-22 2024 | R$0.181143 | R$0.17263 | R$0.184116 | R$0.179546 | R$6,818,570 | R$266,280,803 |
Apr-21 2024 | R$0.172638 | R$0.172638 | R$0.180846 | R$0.180097 | R$5,668,268 | R$253,778,300 |
Apr-20 2024 | R$0.179347 | R$0.168649 | R$0.181572 | R$0.171334 | R$6,990,761 | R$263,640,172 |
Apr-19 2024 | R$0.171922 | R$0.166367 | R$0.181841 | R$0.179287 | R$26,073,257 | R$252,725,333 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.