Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.027347 | £0.026204 | £0.027347 | £0.02677 | £785,104 | £40,201,143 |
May-02 2024 | £0.02637 | £0.025637 | £0.026645 | £0.026267 | £545,978 | £38,764,454 |
May-01 2024 | £0.026197 | £0.025175 | £0.02643 | £0.025627 | £610,015 | £38,510,064 |
Apr-30 2024 | £0.025381 | £0.025135 | £0.027952 | £0.026653 | £1,568,634 | £37,310,827 |
Apr-29 2024 | £0.026716 | £0.026398 | £0.027089 | £0.027089 | £423,774 | £39,272,864 |
Apr-28 2024 | £0.027155 | £0.026556 | £0.027155 | £0.026556 | £309,820 | £39,919,072 |
Apr-27 2024 | £0.026559 | £0.026156 | £0.0272 | £0.0272 | £454,107 | £39,042,976 |
Apr-26 2024 | £0.026674 | £0.026674 | £0.027579 | £0.027489 | £388,718 | £39,211,652 |
Apr-25 2024 | £0.027523 | £0.026842 | £0.027586 | £0.027211 | £562,287 | £40,459,294 |
Apr-24 2024 | £0.027176 | £0.026899 | £0.027925 | £0.026945 | £1,143,238 | £39,949,616 |
Apr-23 2024 | £0.027307 | £0.027024 | £0.028786 | £0.028255 | £916,416 | £40,142,611 |
Apr-22 2024 | £0.028459 | £0.027122 | £0.028926 | £0.028208 | £1,071,265 | £41,835,352 |
Apr-21 2024 | £0.027123 | £0.027123 | £0.028412 | £0.028295 | £890,541 | £39,871,085 |
Apr-20 2024 | £0.028177 | £0.026496 | £0.028526 | £0.026918 | £1,098,318 | £41,420,483 |
Apr-19 2024 | £0.02701 | £0.026138 | £0.028569 | £0.028167 | £4,096,367 | £39,705,653 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.