Cap Mercado ₩3,357.81T
2.86%
Volumen 24h ₩167.39T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩46.53 | ₩44.58 | ₩46.53 | ₩45.55 | ₩1,335,905,803 | ₩68,404,847,821 |
May-02 2024 | ₩44.87 | ₩43.62 | ₩45.33 | ₩44.69 | ₩929,017,098 | ₩65,960,228,469 |
May-01 2024 | ₩44.57 | ₩42.83 | ₩44.97 | ₩43.60 | ₩1,037,980,704 | ₩65,527,367,627 |
Apr-30 2024 | ₩43.18 | ₩42.76 | ₩47.56 | ₩45.35 | ₩2,669,133,069 | ₩63,486,787,442 |
Apr-29 2024 | ₩45.45 | ₩44.91 | ₩46.09 | ₩46.09 | ₩721,079,336 | ₩66,825,320,861 |
Apr-28 2024 | ₩46.20 | ₩45.18 | ₩46.20 | ₩45.18 | ₩527,179,047 | ₩67,924,885,014 |
Apr-27 2024 | ₩45.19 | ₩44.50 | ₩46.28 | ₩46.28 | ₩772,692,614 | ₩66,434,151,345 |
Apr-26 2024 | ₩45.38 | ₩45.38 | ₩46.92 | ₩46.77 | ₩661,428,590 | ₩66,721,164,528 |
Apr-25 2024 | ₩46.83 | ₩45.67 | ₩46.94 | ₩46.30 | ₩956,768,371 | ₩68,844,107,660 |
Apr-24 2024 | ₩46.24 | ₩45.77 | ₩47.51 | ₩45.84 | ₩1,945,293,631 | ₩67,976,858,125 |
Apr-23 2024 | ₩46.46 | ₩45.98 | ₩48.98 | ₩48.07 | ₩1,559,341,800 | ₩68,305,252,019 |
Apr-22 2024 | ₩48.42 | ₩46.14 | ₩49.22 | ₩47.99 | ₩1,822,826,687 | ₩71,185,559,672 |
Apr-21 2024 | ₩46.15 | ₩46.15 | ₩48.34 | ₩48.14 | ₩1,515,313,245 | ₩67,843,232,103 |
Apr-20 2024 | ₩47.94 | ₩45.08 | ₩48.54 | ₩45.80 | ₩1,868,858,795 | ₩70,479,632,610 |
Apr-19 2024 | ₩45.96 | ₩44.47 | ₩48.61 | ₩47.92 | ₩6,970,233,529 | ₩67,561,739,614 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.